ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,420 Value ($000) $557 Avg Close $228.41 Range $214.49 - $256.39
Q2 2023
Shares 2,709 Value ($000) $651 Avg Close $210.25 Range $184.03 - $246.69
Q1 2023
Shares 2,724 Value ($000) $572 Avg Close $211.94 Range $174.21 - $253.67
Q4 2022
Shares 2,761 Value ($000) $495 Avg Close $167.22 Range $138.88 - $189.97
Q3 2022
Shares 2,851 Value ($000) $430 Avg Close $170.35 Range $140.70 - $203.92
Q2 2022
Shares 2,898 Value ($000) $491 Avg Close $173.17 Range $149.74 - $201.05
Q1 2022
Shares 2,955 Value ($000) $473 Avg Close $175.01 Range $146.43 - $201.77
Q4 2021
Shares 3,076 Value ($000) $531 Avg Close $184.09 Range $153.79 - $230.97
Q3 2021
Shares 3,450 Value ($000) $675 Avg Close $188.46 Range $169.25 - $211.46
Q2 2021
Shares 3,411 Value ($000) $585 Avg Close $192.32 Range $157.79 - $216.88