ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Paulson Wealth Management Inc.'s Holding History (CIK: 0001731878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 946 Value ($000) $220 Avg Close $236.42 Range $210.67 - $257.80

Q3 2025

Shares 986 Value ($000) $241 Avg Close $243.08 Range $212.85 - $274.50

Q3 2024

Shares 846 Value ($000) $202 Avg Close $235.65 Range $208.54 - $277.13

Q3 2023

Shares 985 Value ($000) $227 Avg Close $228.41 Range $214.49 - $256.39

Q2 2023

Shares 862 Value ($000) $207 Avg Close $210.25 Range $184.03 - $246.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	946	$220	$236.42	$210.67 - $257.80
Q3 2025	986	$241	$243.08	$212.85 - $274.50
Q3 2024	846	$202	$235.65	$208.54 - $277.13
Q3 2023	985	$227	$228.41	$214.49 - $256.39
Q2 2023	862	$207	$210.25	$184.03 - $246.69