ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,796 Value ($000) $409 Avg Close $226.93 Range $206.62 - $245.15

Q1 2024

Shares 2,660 Value ($000) $627 Avg Close $212.30 Range $195.09 - $236.61

Q1 2022

Shares 1,620 Value ($000) $260 Avg Close $175.01 Range $146.43 - $201.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,796	$409	$226.93	$206.62 - $245.15
Q1 2024	2,660	$627	$212.30	$195.09 - $236.61
Q1 2022	1,620	$260	$175.01	$146.43 - $201.77