ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1 Value ($000) $0 Avg Close $212.30 Range $195.09 - $236.61
Q2 2023
Shares 240 Value ($000) $0 Avg Close $210.25 Range $184.03 - $246.69
Q4 2019
Shares 18 Value ($000) $112 Avg Close $107.60 Range $90.28 - $123.45
Q3 2019
Shares 16 Value ($000) $2 Avg Close $92.32 Range $82.44 - $103.92
Q2 2019
Shares 16 Value ($000) $1 Avg Close $78.03 Range $69.37 - $85.66
Q1 2019
Shares 9 Value ($000) $1 Avg Close $69.65 Range $65.54 - $75.82
Q3 2018
Shares 15 Value ($000) $1 Avg Close $72.05 Range $66.40 - $77.75
Q2 2018
Shares 21 Value ($000) $2 Avg Close $70.04 Range $62.95 - $76.50
Q1 2018
Shares 11 Value ($000) $1 Avg Close $69.08 Range $62.50 - $76.40