ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,858 Value ($000) $443 Avg Close $235.65 Range $208.54 - $277.13
Q2 2024
Shares 4,773 Value ($000) $1,088 Avg Close $226.93 Range $206.62 - $245.15
Q1 2024
Shares 4,709 Value ($000) $1,110 Avg Close $212.30 Range $195.09 - $236.61
Q4 2023
Shares 4,935 Value ($000) $1,110 Avg Close $211.37 Range $178.40 - $238.28
Q3 2023
Shares 1,417 Value ($000) $326 Avg Close $228.41 Range $214.49 - $256.39
Q1 2023
Shares 2,992 Value ($000) $628 Avg Close $211.94 Range $174.21 - $253.67
Q1 2021
Shares 280 Value ($000) $55,000 Avg Close $168.58 Range $137.96 - $204.12
Q3 2020
Shares 389 Value ($000) $38,000 Avg Close $101.02 Range $75.22 - $112.54