ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Laurel Wealth Advisors LLC's Holding History (CIK: 0001757128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 45 Value ($000) $7 Avg Close $175.01 Range $146.43 - $201.77

Q4 2021

Shares 45 Value ($000) $8 Avg Close $184.09 Range $153.79 - $230.97

Q3 2021

Shares 45 Value ($000) $9 Avg Close $188.46 Range $169.25 - $211.46

Q2 2021

Shares 45 Value ($000) $8 Avg Close $192.32 Range $157.79 - $216.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	45	$7	$175.01	$146.43 - $201.77
Q4 2021	45	$8	$184.09	$153.79 - $230.97
Q3 2021	45	$9	$188.46	$169.25 - $211.46
Q2 2021	45	$8	$192.32	$157.79 - $216.88