ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,863 Value ($000) $433 Avg Close $236.42 Range $210.67 - $257.80

Q3 2025

Shares 1,752 Value ($000) $428 Avg Close $243.08 Range $212.85 - $274.50

Q2 2025

Shares 1,752 Value ($000) $418 Avg Close $228.58 Range $201.68 - $246.83

Q1 2025

Shares 1,328 Value ($000) $293 Avg Close $260.96 Range $207.96 - $312.56

Q4 2024

Shares 1,226 Value ($000) $298 Avg Close $244.97 Range $219.50 - $276.58

Q3 2024

Shares 1,598 Value ($000) $381 Avg Close $235.65 Range $208.54 - $277.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,863	$433	$236.42	$210.67 - $257.80
Q3 2025	1,752	$428	$243.08	$212.85 - $274.50
Q2 2025	1,752	$418	$228.58	$201.68 - $246.83
Q1 2025	1,328	$293	$260.96	$207.96 - $312.56
Q4 2024	1,226	$298	$244.97	$219.50 - $276.58
Q3 2024	1,598	$381	$235.65	$208.54 - $277.13