ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,366 Value ($000) $318 Avg Close $236.42 Range $210.67 - $257.80
Q3 2025
Shares 1,628 Value ($000) $398 Avg Close $243.08 Range $212.85 - $274.50
Q2 2025
Shares 1,734 Value ($000) $414 Avg Close $228.58 Range $201.68 - $246.83
Q1 2025
Shares 1,807 Value ($000) $399 Avg Close $260.96 Range $207.96 - $312.56
Q4 2024
Shares 1,506 Value ($000) $366 Avg Close $244.97 Range $219.50 - $276.58
Q3 2024
Shares 1,463 Value ($000) $349 Avg Close $235.65 Range $208.54 - $277.13
Q2 2024
Shares 1,593 Value ($000) $363 Avg Close $226.93 Range $206.62 - $245.15
Q1 2024
Shares 1,589 Value ($000) $375 Avg Close $212.30 Range $195.09 - $236.61
Q4 2023
Shares 1,362 Value ($000) $306 Avg Close $211.37 Range $178.40 - $238.28
Q3 2023
Shares 1,260 Value ($000) $290 Avg Close $228.41 Range $214.49 - $256.39
Q2 2023
Shares 1,174 Value ($000) $282 Avg Close $210.25 Range $184.03 - $246.69
Q1 2023
Shares 1,072 Value ($000) $225 Avg Close $211.94 Range $174.21 - $253.67