ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,219 Value ($000) $280 Avg Close $228.41 Range $214.49 - $256.39

Q2 2023

Shares 1,301 Value ($000) $313 Avg Close $210.25 Range $184.03 - $246.69

Q1 2023

Shares 1,311 Value ($000) $275 Avg Close $211.94 Range $174.21 - $253.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,219	$280	$228.41	$214.49 - $256.39
Q2 2023	1,301	$313	$210.25	$184.03 - $246.69
Q1 2023	1,311	$275	$211.94	$174.21 - $253.67