ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 355 Value ($000) $86 Avg Close $244.97 Range $219.50 - $276.58
Q3 2024
Shares 355 Value ($000) $85 Avg Close $235.65 Range $208.54 - $277.13
Q2 2024
Shares 355 Value ($000) $81 Avg Close $226.93 Range $206.62 - $245.15
Q1 2024
Shares 355 Value ($000) $84 Avg Close $212.30 Range $195.09 - $236.61
Q4 2023
Shares 355 Value ($000) $80 Avg Close $211.37 Range $178.40 - $238.28
Q3 2023
Shares 355 Value ($000) $82 Avg Close $228.41 Range $214.49 - $256.39
Q2 2023
Shares 355 Value ($000) $85 Avg Close $210.25 Range $184.03 - $246.69
Q1 2023
Shares 355 Value ($000) $83 Avg Close $211.94 Range $174.21 - $253.67