ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Salvus Wealth Management, LLC's Holding History (CIK: 0001809236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,733 Value ($000) $3,193 Avg Close $236.42 Range $210.67 - $257.80

Q3 2025

Shares 13,593 Value ($000) $3,323 Avg Close $243.08 Range $212.85 - $274.50

Q2 2025

Shares 13,559 Value ($000) $3,234 Avg Close $228.58 Range $201.68 - $246.83

Q1 2025

Shares 13,699 Value ($000) $3,025 Avg Close $260.96 Range $207.96 - $312.56

Q4 2024

Shares 13,495 Value ($000) $3,280 Avg Close $244.97 Range $219.50 - $276.58

Q3 2024

Shares 13,539 Value ($000) $3,230 Avg Close $235.65 Range $208.54 - $277.13

Q2 2024

Shares 10,454 Value ($000) $2,382 Avg Close $226.93 Range $206.62 - $245.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,733	$3,193	$236.42	$210.67 - $257.80
Q3 2025	13,593	$3,323	$243.08	$212.85 - $274.50
Q2 2025	13,559	$3,234	$228.58	$201.68 - $246.83
Q1 2025	13,699	$3,025	$260.96	$207.96 - $312.56
Q4 2024	13,495	$3,280	$244.97	$219.50 - $276.58
Q3 2024	13,539	$3,230	$235.65	$208.54 - $277.13
Q2 2024	10,454	$2,382	$226.93	$206.62 - $245.15