ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,351 Value ($000) $814 Avg Close $244.97 Range $219.50 - $276.58

Q3 2024

Shares 2,863 Value ($000) $683 Avg Close $235.65 Range $208.54 - $277.13

Q2 2024

Shares 3,344 Value ($000) $762 Avg Close $226.93 Range $206.62 - $245.15

Q1 2024

Shares 2,972 Value ($000) $701 Avg Close $212.30 Range $195.09 - $236.61

Q4 2023

Shares 3,054 Value ($000) $687 Avg Close $211.37 Range $178.40 - $238.28

Q3 2023

Shares 2,970 Value ($000) $683 Avg Close $228.41 Range $214.49 - $256.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,351	$814	$244.97	$219.50 - $276.58
Q3 2024	2,863	$683	$235.65	$208.54 - $277.13
Q2 2024	3,344	$762	$226.93	$206.62 - $245.15
Q1 2024	2,972	$701	$212.30	$195.09 - $236.61
Q4 2023	3,054	$687	$211.37	$178.40 - $238.28
Q3 2023	2,970	$683	$228.41	$214.49 - $256.39