ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 419 Value ($000) $93 Avg Close $260.96 Range $207.96 - $312.56
Q4 2024
Shares 386 Value ($000) $94 Avg Close $244.97 Range $219.50 - $276.58
Q3 2024
Shares 393 Value ($000) $94 Avg Close $235.65 Range $208.54 - $277.13
Q2 2024
Shares 362 Value ($000) $82 Avg Close $226.93 Range $206.62 - $245.15
Q2 2022
Shares 82 Value ($000) $14 Avg Close $173.17 Range $149.74 - $201.05
Q1 2022
Shares 106 Value ($000) $17 Avg Close $175.01 Range $146.43 - $201.77
Q4 2021
Shares 52 Value ($000) $9 Avg Close $184.09 Range $153.79 - $230.97
Q3 2021
Shares 52 Value ($000) $10 Avg Close $188.46 Range $169.25 - $211.46
Q2 2021
Shares 83 Value ($000) $14 Avg Close $192.32 Range $157.79 - $216.88
Q1 2021
Shares 30 Value ($000) $6 Avg Close $168.58 Range $137.96 - $204.12