ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

eCIO, Inc.'s Holding History (CIK: 0001830823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144 Value ($000) $33 Avg Close $236.42 Range $210.67 - $257.80
Q1 2025
Shares 253 Value ($000) $56 Avg Close $260.96 Range $207.96 - $312.56