ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Jackson Creek Investment Advisors LLC's Holding History (CIK: 0001831003)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,975 Value ($000) $903 Avg Close $170.35 Range $140.70 - $203.92
Q2 2022
Shares 5,985 Value ($000) $1,027 Avg Close $173.17 Range $149.74 - $201.05
Q1 2022
Shares 6,474 Value ($000) $1,037 Avg Close $175.01 Range $146.43 - $201.77
Q4 2021
Shares 6,339 Value ($000) $1,095 Avg Close $184.09 Range $153.79 - $230.97
Q3 2021
Shares 6,782 Value ($000) $1,334 Avg Close $188.46 Range $169.25 - $211.46
Q2 2021
Shares 6,723 Value ($000) $1,152 Avg Close $192.32 Range $157.79 - $216.88
Q1 2021
Shares 7,596 Value ($000) $1,493 Avg Close $168.58 Range $137.96 - $204.12
Q4 2020
Shares 7,821 Value ($000) $1,140 Avg Close $123.98 Range $95.99 - $150.00
Q3 2020
Shares 7,837 Value ($000) $764 Avg Close $101.02 Range $75.22 - $112.54