ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

44 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001831187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,186 Value ($000) $273 Avg Close $235.65 Range $208.54 - $277.13
Q2 2023
Shares 14,174 Value ($000) $3,408 Avg Close $210.25 Range $184.03 - $246.69
Q1 2023
Shares 14,215 Value ($000) $2,985 Avg Close $211.94 Range $174.21 - $253.67
Q4 2022
Shares 14,483 Value ($000) $2,596 Avg Close $167.22 Range $138.88 - $189.97
Q3 2022
Shares 14,512 Value ($000) $2,193 Avg Close $170.35 Range $140.70 - $203.92
Q2 2022
Shares 14,473 Value ($000) $2,451 Avg Close $173.17 Range $149.74 - $201.05
Q1 2022
Shares 14,684 Value ($000) $2,352 Avg Close $175.01 Range $146.43 - $201.77
Q4 2021
Shares 15,887 Value ($000) $2,744 Avg Close $184.09 Range $153.79 - $230.97
Q3 2021
Shares 16,080 Value ($000) $3,164 Avg Close $188.46 Range $169.25 - $211.46
Q2 2021
Shares 16,364 Value ($000) $2,804 Avg Close $192.32 Range $157.79 - $216.88
Q1 2021
Shares 17,254 Value ($000) $3,390 Avg Close $168.58 Range $137.96 - $204.12
Q4 2020
Shares 17,152 Value ($000) $2,500 Avg Close $123.98 Range $95.99 - $150.00