ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,538 Value ($000) $376 Avg Close $243.08 Range $212.85 - $274.50

Q2 2025

Shares 6,202 Value ($000) $1,479 Avg Close $228.58 Range $201.68 - $246.83

Q4 2024

Shares 2,800 Value ($000) $680 Avg Close $244.97 Range $219.50 - $276.58

Q1 2024

Shares 1,800 Value ($000) $424 Avg Close $212.30 Range $195.09 - $236.61

Q3 2023

Shares 2,800 Value ($000) $644 Avg Close $228.41 Range $214.49 - $256.39

Q4 2021

Shares 4,760 Value ($000) $823 Avg Close $184.09 Range $153.79 - $230.97

Q3 2021

Shares 3,555 Value ($000) $699 Avg Close $188.46 Range $169.25 - $211.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,538	$376	$243.08	$212.85 - $274.50
Q2 2025	6,202	$1,479	$228.58	$201.68 - $246.83
Q4 2024	2,800	$680	$244.97	$219.50 - $276.58
Q1 2024	1,800	$424	$212.30	$195.09 - $236.61
Q3 2023	2,800	$644	$228.41	$214.49 - $256.39
Q4 2021	4,760	$823	$184.09	$153.79 - $230.97
Q3 2021	3,555	$699	$188.46	$169.25 - $211.46