ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Castellan Group's Holding History (CIK: 0001832521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,350 Value ($000) $751 Avg Close $184.09 Range $153.79 - $230.97
Q3 2021
Shares 7,300 Value ($000) $1,436 Avg Close $188.46 Range $169.25 - $211.46