ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,967 Value ($000) $453 Avg Close $228.41 Range $214.49 - $256.39
Q2 2023
Shares 2,605 Value ($000) $626 Avg Close $210.25 Range $184.03 - $246.69
Q1 2023
Shares 2,594 Value ($000) $545 Avg Close $211.94 Range $174.21 - $253.67
Q4 2022
Shares 2,519 Value ($000) $452 Avg Close $167.22 Range $138.88 - $189.97
Q3 2022
Shares 2,682 Value ($000) $405 Avg Close $170.35 Range $140.70 - $203.92
Q2 2022
Shares 2,727 Value ($000) $462 Avg Close $173.17 Range $149.74 - $201.05
Q1 2022
Shares 2,857 Value ($000) $458 Avg Close $175.01 Range $146.43 - $201.77
Q4 2021
Shares 1,952 Value ($000) $337 Avg Close $184.09 Range $153.79 - $230.97
Q3 2021
Shares 2,360 Value ($000) $464 Avg Close $188.46 Range $169.25 - $211.46
Q2 2021
Shares 1,978 Value ($000) $339 Avg Close $192.32 Range $157.79 - $216.88