ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,235 Value ($000) $284 Avg Close $228.41 Range $214.49 - $256.39
Q2 2023
Shares 1,525 Value ($000) $367 Avg Close $210.25 Range $184.03 - $246.69
Q1 2023
Shares 1,487 Value ($000) $312 Avg Close $211.94 Range $174.21 - $253.67
Q4 2022
Shares 1,511 Value ($000) $271 Avg Close $167.22 Range $138.88 - $189.97
Q3 2022
Shares 1,373 Value ($000) $207 Avg Close $170.35 Range $140.70 - $203.92
Q2 2022
Shares 1,327 Value ($000) $225 Avg Close $173.17 Range $149.74 - $201.05
Q1 2022
Shares 1,297 Value ($000) $208 Avg Close $175.01 Range $146.43 - $201.77
Q3 2021
Shares 1,351 Value ($000) $266 Avg Close $188.46 Range $169.25 - $211.46
Q2 2021
Shares 1,351 Value ($000) $232 Avg Close $192.32 Range $157.79 - $216.88