ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

SkyView Investment Advisors, LLC's Holding History (CIK: 0001848237)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,119 Value ($000) $1 Avg Close $235.65 Range $208.54 - $277.13

Q2 2024

Shares 2,069 Value ($000) $0 Avg Close $226.93 Range $206.62 - $245.15

Q1 2024

Shares 1,867 Value ($000) $0 Avg Close $212.30 Range $195.09 - $236.61

Q3 2023

Shares 1,616 Value ($000) $0 Avg Close $228.41 Range $214.49 - $256.39

Q2 2023

Shares 1,568 Value ($000) $0 Avg Close $210.25 Range $184.03 - $246.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,119	$1	$235.65	$208.54 - $277.13
Q2 2024	2,069	$0	$226.93	$206.62 - $245.15
Q1 2024	1,867	$0	$212.30	$195.09 - $236.61
Q3 2023	1,616	$0	$228.41	$214.49 - $256.39
Q2 2023	1,568	$0	$210.25	$184.03 - $246.69