ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 156 Value ($000) $12 Avg Close $244.97 Range $219.50 - $276.58

Q3 2024

Shares 176 Value ($000) $17 Avg Close $235.65 Range $208.54 - $277.13

Q3 2023

Shares 100 Value ($000) $10 Avg Close $228.41 Range $214.49 - $256.39

Q2 2023

Shares 100 Value ($000) $9 Avg Close $210.25 Range $184.03 - $246.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	156	$12	$244.97	$219.50 - $276.58
Q3 2024	176	$17	$235.65	$208.54 - $277.13
Q3 2023	100	$10	$228.41	$214.49 - $256.39
Q2 2023	100	$9	$210.25	$184.03 - $246.69