ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 911 Value ($000) $201 Avg Close $260.96 Range $207.96 - $312.56

Q3 2024

Shares 10,206 Value ($000) $2,435 Avg Close $235.65 Range $208.54 - $277.13

Q2 2024

Shares 10,935 Value ($000) $2,492 Avg Close $226.93 Range $206.62 - $245.15

Q4 2023

Shares 8,108 Value ($000) $1,824 Avg Close $211.37 Range $178.40 - $238.28

Q3 2023

Shares 7,981 Value ($000) $1,836 Avg Close $228.41 Range $214.49 - $256.39

Q2 2023

Shares 7,672 Value ($000) $1,845 Avg Close $210.25 Range $184.03 - $246.69

Q1 2023

Shares 7,531 Value ($000) $1,582 Avg Close $211.94 Range $174.21 - $253.67

Q4 2022

Shares 7,423 Value ($000) $1,331 Avg Close $167.22 Range $138.88 - $189.97

Q3 2022

Shares 2,149 Value ($000) $325 Avg Close $170.35 Range $140.70 - $203.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	911	$201	$260.96	$207.96 - $312.56
Q3 2024	10,206	$2,435	$235.65	$208.54 - $277.13
Q2 2024	10,935	$2,492	$226.93	$206.62 - $245.15
Q4 2023	8,108	$1,824	$211.37	$178.40 - $238.28
Q3 2023	7,981	$1,836	$228.41	$214.49 - $256.39
Q2 2023	7,672	$1,845	$210.25	$184.03 - $246.69
Q1 2023	7,531	$1,582	$211.94	$174.21 - $253.67
Q4 2022	7,423	$1,331	$167.22	$138.88 - $189.97
Q3 2022	2,149	$325	$170.35	$140.70 - $203.92