ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3 Value ($000) $1 Avg Close $212.30 Range $195.09 - $236.61
Q4 2022
Shares 100 Value ($000) $18 Avg Close $167.22 Range $138.88 - $189.97
Q3 2022
Shares 100 Value ($000) $15 Avg Close $170.35 Range $140.70 - $203.92
Q2 2022
Shares 161 Value ($000) $27 Avg Close $173.17 Range $149.74 - $201.05
Q1 2022
Shares 161 Value ($000) $26 Avg Close $175.01 Range $146.43 - $201.77
Q4 2021
Shares 161 Value ($000) $28 Avg Close $184.09 Range $153.79 - $230.97
Q3 2021
Shares 161 Value ($000) $32 Avg Close $188.46 Range $169.25 - $211.46
Q2 2021
Shares 161 Value ($000) $28 Avg Close $192.32 Range $157.79 - $216.88
Q1 2021
Shares 327 Value ($000) $64 Avg Close $168.58 Range $137.96 - $204.12
Q4 2020
Shares 327 Value ($000) $48 Avg Close $123.98 Range $95.99 - $150.00
Q3 2020
Shares 327 Value ($000) $32 Avg Close $101.02 Range $75.22 - $112.54