ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,269 Value ($000) $2,268 Avg Close $260.96 Range $207.96 - $312.56

Q4 2024

Shares 10,471 Value ($000) $2,545 Avg Close $244.97 Range $219.50 - $276.58

Q3 2024

Shares 11,618 Value ($000) $2,772 Avg Close $235.65 Range $208.54 - $277.13

Q2 2024

Shares 11,749 Value ($000) $2,677 Avg Close $226.93 Range $206.62 - $245.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,269	$2,268	$260.96	$207.96 - $312.56
Q4 2024	10,471	$2,545	$244.97	$219.50 - $276.58
Q3 2024	11,618	$2,772	$235.65	$208.54 - $277.13
Q2 2024	11,749	$2,677	$226.93	$206.62 - $245.15