ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

VISTA FINANCE, LLC's Holding History (CIK: 0001893809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 963 Value ($000) $224 Avg Close $236.42 Range $210.67 - $257.80

Q3 2025

Shares 1,021 Value ($000) $250 Avg Close $243.08 Range $212.85 - $274.50

Q2 2025

Shares 1,022 Value ($000) $244 Avg Close $228.58 Range $201.68 - $246.83

Q1 2025

Shares 982 Value ($000) $217 Avg Close $260.96 Range $207.96 - $312.56

Q4 2024

Shares 918 Value ($000) $223 Avg Close $244.97 Range $219.50 - $276.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	963	$224	$236.42	$210.67 - $257.80
Q3 2025	1,021	$250	$243.08	$212.85 - $274.50
Q2 2025	1,022	$244	$228.58	$201.68 - $246.83
Q1 2025	982	$217	$260.96	$207.96 - $312.56
Q4 2024	918	$223	$244.97	$219.50 - $276.58