ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8 Value ($000) $2 Avg Close $243.08 Range $212.85 - $274.50

Q2 2025

Shares 8 Value ($000) $2 Avg Close $228.58 Range $201.68 - $246.83

Q1 2023

Shares 8 Value ($000) $2 Avg Close $211.94 Range $174.21 - $253.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8	$2	$243.08	$212.85 - $274.50
Q2 2025	8	$2	$228.58	$201.68 - $246.83
Q1 2023	8	$2	$211.94	$174.21 - $253.67