ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

25 LLC's Holding History (CIK: 0001968777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2 Value ($000) $0 Avg Close $210.25 Range $184.03 - $246.69
Q1 2023
Shares 2 Value ($000) $0 Avg Close $211.94 Range $174.21 - $253.67