ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,315 Value ($000) $983 Avg Close $226.93 Range $206.62 - $245.15

Q1 2024

Shares 4,315 Value ($000) $1,017 Avg Close $212.30 Range $195.09 - $236.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,315	$983	$226.93	$206.62 - $245.15
Q1 2024	4,315	$1,017	$212.30	$195.09 - $236.61