ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Evergreen Private Wealth LLC's Holding History (CIK: 0002010098)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,581 Value ($000) $3,662 Avg Close $260.96 Range $207.96 - $312.56

Q4 2024

Shares 16,624 Value ($000) $4,040 Avg Close $244.97 Range $219.50 - $276.58

Q3 2024

Shares 16,505 Value ($000) $3,938 Avg Close $235.65 Range $208.54 - $277.13

Q2 2024

Shares 16,174 Value ($000) $3,686 Avg Close $226.93 Range $206.62 - $245.15

Q1 2024

Shares 16,058 Value ($000) $3,786 Avg Close $212.30 Range $195.09 - $236.61

Q4 2023

Shares 22,146 Value ($000) $4,982 Avg Close $211.37 Range $178.40 - $238.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,581	$3,662	$260.96	$207.96 - $312.56
Q4 2024	16,624	$4,040	$244.97	$219.50 - $276.58
Q3 2024	16,505	$3,938	$235.65	$208.54 - $277.13
Q2 2024	16,174	$3,686	$226.93	$206.62 - $245.15
Q1 2024	16,058	$3,786	$212.30	$195.09 - $236.61
Q4 2023	22,146	$4,982	$211.37	$178.40 - $238.28