ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450 Value ($000) $105 Avg Close $236.42 Range $210.67 - $257.80
Q3 2025
Shares 449 Value ($000) $110 Avg Close $243.08 Range $212.85 - $274.50
Q2 2025
Shares 439 Value ($000) $105 Avg Close $228.58 Range $201.68 - $246.83
Q1 2025
Shares 586 Value ($000) $129 Avg Close $260.96 Range $207.96 - $312.56
Q4 2024
Shares 421 Value ($000) $102 Avg Close $244.97 Range $219.50 - $276.58
Q3 2024
Shares 393 Value ($000) $94 Avg Close $235.65 Range $208.54 - $277.13
Q2 2024
Shares 292 Value ($000) $67 Avg Close $226.93 Range $206.62 - $245.15
Q1 2024
Shares 146 Value ($000) $34 Avg Close $212.30 Range $195.09 - $236.61
Q4 2023
Shares 228 Value ($000) $48 Avg Close $211.37 Range $178.40 - $238.28