ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 599 Value ($000) $142 Avg Close $236.42 Range $210.67 - $257.80
Q3 2025
Shares 470 Value ($000) $113 Avg Close $243.08 Range $212.85 - $274.50
Q2 2025
Shares 399 Value ($000) $97 Avg Close $228.58 Range $201.68 - $246.83
Q1 2025
Shares 463 Value ($000) $101 Avg Close $260.96 Range $207.96 - $312.56
Q4 2024
Shares 501 Value ($000) $122 Avg Close $244.97 Range $219.50 - $276.58
Q3 2024
Shares 150 Value ($000) $37 Avg Close $235.65 Range $208.54 - $277.13
Q2 2024
Shares 145 Value ($000) $33 Avg Close $226.93 Range $206.62 - $245.15
Q1 2024
Shares 31 Value ($000) $7 Avg Close $212.30 Range $195.09 - $236.61