ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,130 Value ($000) $731 Avg Close $236.42 Range $210.67 - $257.80

Q3 2025

Shares 3,076 Value ($000) $752 Avg Close $243.08 Range $212.85 - $274.50

Q2 2025

Shares 2,551 Value ($000) $609 Avg Close $228.58 Range $201.68 - $246.83

Q1 2025

Shares 3,422 Value ($000) $756 Avg Close $260.96 Range $207.96 - $312.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,130	$731	$236.42	$210.67 - $257.80
Q3 2025	3,076	$752	$243.08	$212.85 - $274.50
Q2 2025	2,551	$609	$228.58	$201.68 - $246.83
Q1 2025	3,422	$756	$260.96	$207.96 - $312.56