ASCENT CAP GROUP INC

CUSIP: 043632108 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4 Value ($000) $0 Avg Close — Range —
Q4 2015
Shares 89 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 89 Value ($000) $2 Avg Close — Range —
Q2 2015
Shares 89 Value ($000) $4 Avg Close — Range —
Q1 2015
Shares 4 Value ($000) $0 Avg Close — Range —
Q4 2014
Shares 4 Value ($000) $0 Avg Close — Range —
Q4 2013
Shares 43 Value ($000) $4 Avg Close — Range —
Q3 2013
Shares 39 Value ($000) $3 Avg Close — Range —
Q2 2013
Shares 39 Value ($000) $3 Avg Close — Range —
Q1 2013
Shares 39 Value ($000) $3 Avg Close — Range —
Q4 2012
Shares 262 Value ($000) $16 Avg Close — Range —
Q3 2012
Shares 39 Value ($000) $2 Avg Close — Range —
Q2 2012
Shares 39 Value ($000) $2 Avg Close — Range —
Q1 2012
Shares 39 Value ($000) $2 Avg Close — Range —
Q4 2011
Shares 39 Value ($000) $2 Avg Close — Range —
Q3 2011
Shares 4 Value ($000) $0 Avg Close — Range —
Q2 2011
Shares 4 Value ($000) $0 Avg Close — Range —
Q1 2011
Shares 4 Value ($000) $0 Avg Close — Range —
Q4 2010
Shares 4 Value ($000) $0 Avg Close — Range —
Q3 2010
Shares 4 Value ($000) $1 Avg Close — Range —
Q2 2010
Shares 4 Value ($000) $0 Avg Close — Range —
Q1 2010
Shares 4 Value ($000) $1 Avg Close — Range —
Q4 2009
Shares 4 Value ($000) $0 Avg Close — Range —
Q3 2009
Shares 4 Value ($000) $0 Avg Close — Range —
Q2 2009
Shares 4 Value ($000) $1 Avg Close — Range —
Q1 2009
Shares 5 Value ($000) $0 Avg Close — Range —