ASCENT CAP GROUP INC

CUSIP: 043632108 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 47,268 Value ($000) $84 Avg Close — Range —
Q2 2018
Shares 47,268 Value ($000) $132 Avg Close — Range —
Q1 2018
Shares 47,268 Value ($000) $174 Avg Close — Range —
Q4 2017
Shares 53,750 Value ($000) $618 Avg Close — Range —
Q3 2017
Shares 53,710 Value ($000) $700 Avg Close — Range —
Q2 2017
Shares 53,710 Value ($000) $825 Avg Close — Range —
Q1 2017
Shares 52,620 Value ($000) $744 Avg Close — Range —
Q4 2016
Shares 52,620 Value ($000) $856 Avg Close — Range —
Q3 2016
Shares 52,620 Value ($000) $1,220 Avg Close — Range —
Q2 2016
Shares 52,620 Value ($000) $810 Avg Close — Range —