ASCENT CAP GROUP INC

CUSIP: 043632108 Class: COM

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 2 Value ($000) $0 Avg Close — Range —
Q1 2015
Shares 2 Value ($000) $0 Avg Close — Range —
Q4 2014
Shares 2 Value ($000) $0 Avg Close — Range —