ASCENT CAP GROUP INC

CUSIP: 043632108 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 6,709 Value ($000) $7 Avg Close Range
Q1 2019
Shares 9,688 Value ($000) $7 Avg Close Range
Q4 2018
Shares 9,612 Value ($000) $3 Avg Close Range
Q3 2018
Shares 9,741 Value ($000) $17 Avg Close Range
Q2 2018
Shares 9,881 Value ($000) $27 Avg Close Range
Q1 2018
Shares 10,598 Value ($000) $39 Avg Close Range
Q4 2017
Shares 10,597 Value ($000) $121 Avg Close Range
Q3 2017
Shares 11,977 Value ($000) $156 Avg Close Range
Q2 2017
Shares 12,141 Value ($000) $186 Avg Close Range
Q1 2017
Shares 12,216 Value ($000) $172 Avg Close Range
Q4 2016
Shares 12,724 Value ($000) $206 Avg Close Range
Q3 2016
Shares 14,566 Value ($000) $337 Avg Close Range
Q2 2016
Shares 14,605 Value ($000) $224 Avg Close Range
Q1 2016
Shares 14,697 Value ($000) $217 Avg Close Range
Q4 2015
Shares 16,752 Value ($000) $280 Avg Close Range
Q3 2015
Shares 17,942 Value ($000) $491 Avg Close Range
Q2 2015
Shares 18,148 Value ($000) $775 Avg Close Range
Q1 2015
Shares 18,214 Value ($000) $725 Avg Close Range
Q4 2014
Shares 18,228 Value ($000) $964 Avg Close Range
Q3 2014
Shares 18,229 Value ($000) $1,097 Avg Close Range
Q2 2014
Shares 18,229 Value ($000) $1,203 Avg Close Range
Q1 2014
Shares 18,239 Value ($000) $1,377 Avg Close Range
Q4 2013
Shares 18,240 Value ($000) $1,560 Avg Close Range
Q3 2013
Shares 18,316 Value ($000) $1,476 Avg Close Range
Q2 2013
Shares 18,316 Value ($000) $1,452 Avg Close Range