ASCENT CAP GROUP INC

CUSIP: 043632108 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 7,846 Value ($000) $182 Avg Close — Range —
Q1 2016
Shares 10,447 Value ($000) $155 Avg Close — Range —
Q4 2015
Shares 9,607 Value ($000) $161 Avg Close — Range —
Q3 2015
Shares 9,607 Value ($000) $263 Avg Close — Range —
Q2 2015
Shares 10,432 Value ($000) $446 Avg Close — Range —
Q1 2015
Shares 11,301 Value ($000) $450 Avg Close — Range —
Q4 2014
Shares 11,301 Value ($000) $598 Avg Close — Range —
Q3 2014
Shares 10,374 Value ($000) $625 Avg Close — Range —
Q2 2014
Shares 10,525 Value ($000) $695 Avg Close — Range —
Q1 2014
Shares 11,197 Value ($000) $846 Avg Close — Range —
Q4 2013
Shares 11,197 Value ($000) $958 Avg Close — Range —
Q3 2013
Shares 11,134 Value ($000) $898 Avg Close — Range —
Q2 2013
Shares 11,130 Value ($000) $869 Avg Close — Range —