ASCENT CAP GROUP INC

CUSIP: 043632108 Class: COM

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 253,535 Value ($000) $10,836 Avg Close — Range —
Q1 2015
Shares 252,110 Value ($000) $10,036 Avg Close — Range —
Q4 2014
Shares 252,802 Value ($000) $13,381 Avg Close — Range —
Q3 2014
Shares 257,327 Value ($000) $15,491 Avg Close — Range —
Q2 2014
Shares 256,673 Value ($000) $16,943 Avg Close — Range —
Q1 2014
Shares 256,143 Value ($000) $19,352 Avg Close — Range —
Q4 2013
Shares 258,951 Value ($000) $22,156 Avg Close — Range —
Q3 2013
Shares 262,899 Value ($000) $21,195 Avg Close — Range —
Q2 2013
Shares 263,346 Value ($000) $20,559 Avg Close — Range —