ASCENT CAP GROUP INC

CUSIP: 043632108 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 64,801 Value ($000) $70 Avg Close — Range —
Q1 2019
Shares 74,485 Value ($000) $56 Avg Close — Range —
Q4 2018
Shares 125,485 Value ($000) $49 Avg Close — Range —
Q3 2018
Shares 212,010 Value ($000) $375 Avg Close — Range —
Q2 2018
Shares 490,622 Value ($000) $1,379 Avg Close — Range —
Q1 2018
Shares 630,535 Value ($000) $2,320 Avg Close — Range —
Q4 2017
Shares 674,344 Value ($000) $7,748 Avg Close — Range —
Q3 2017
Shares 734,286 Value ($000) $9,575 Avg Close — Range —
Q2 2017
Shares 718,201 Value ($000) $11,032 Avg Close — Range —
Q1 2017
Shares 741,437 Value ($000) $10,477 Avg Close — Range —
Q4 2016
Shares 749,642 Value ($000) $12,189 Avg Close — Range —
Q3 2016
Shares 860,373 Value ($000) $19,935 Avg Close — Range —
Q2 2016
Shares 933,568 Value ($000) $14,368 Avg Close — Range —
Q1 2016
Shares 1,003,224 Value ($000) $14,858 Avg Close — Range —
Q4 2015
Shares 956,988 Value ($000) $16,001 Avg Close — Range —
Q3 2015
Shares 909,020 Value ($000) $24,889 Avg Close — Range —
Q2 2015
Shares 894,179 Value ($000) $38,217 Avg Close — Range —
Q1 2015
Shares 900,667 Value ($000) $35,856 Avg Close — Range —
Q4 2014
Shares 884,846 Value ($000) $46,835 Avg Close — Range —
Q3 2014
Shares 914,001 Value ($000) $55,023 Avg Close — Range —
Q2 2014
Shares 926,368 Value ($000) $61,150 Avg Close — Range —
Q1 2014
Shares 941,158 Value ($000) $71,104 Avg Close — Range —
Q4 2013
Shares 999,850 Value ($000) $85,547 Avg Close — Range —
Q3 2013
Shares 1,064,900 Value ($000) $85,852 Avg Close — Range —
Q2 2013
Shares 1,089,973 Value ($000) $85,094 Avg Close — Range —