ASCENT CAP GROUP INC

CUSIP: 043632108 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 44,100 Value ($000) $162 Avg Close — Range —
Q4 2017
Shares 44,100 Value ($000) $506 Avg Close — Range —
Q3 2017
Shares 41,000 Value ($000) $534 Avg Close — Range —
Q2 2017
Shares 41,000 Value ($000) $629 Avg Close — Range —
Q1 2017
Shares 40,300 Value ($000) $569 Avg Close — Range —
Q4 2016
Shares 36,600 Value ($000) $595 Avg Close — Range —
Q3 2016
Shares 8,244 Value ($000) $191 Avg Close — Range —