ASCENT CAP GROUP INC

CUSIP: 043632108 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 675 Value ($000) $2 Avg Close Range
Q1 2018
Shares 675 Value ($000) $2 Avg Close Range
Q4 2017
Shares 10,392 Value ($000) $119 Avg Close Range
Q3 2017
Shares 521 Value ($000) $7 Avg Close Range
Q2 2017
Shares 7,076 Value ($000) $108 Avg Close Range
Q1 2017
Shares 8,891 Value ($000) $125 Avg Close Range
Q4 2016
Shares 7,932 Value ($000) $129 Avg Close Range
Q3 2016
Shares 7,802 Value ($000) $181 Avg Close Range
Q2 2016
Shares 8,249 Value ($000) $127 Avg Close Range
Q1 2016
Shares 9,633 Value ($000) $137 Avg Close Range
Q4 2015
Shares 9,139 Value ($000) $153 Avg Close Range
Q3 2015
Shares 9,139 Value ($000) $250 Avg Close Range
Q2 2015
Shares 9,215 Value ($000) $394 Avg Close Range
Q1 2015
Shares 9,756 Value ($000) $388 Avg Close Range
Q4 2014
Shares 9,318 Value ($000) $493 Avg Close Range
Q3 2014
Shares 9,324 Value ($000) $561 Avg Close Range
Q2 2014
Shares 9,155 Value ($000) $604 Avg Close Range
Q1 2014
Shares 11,070 Value ($000) $836 Avg Close Range
Q4 2013
Shares 11,140 Value ($000) $953 Avg Close Range
Q3 2013
Shares 10,688 Value ($000) $861 Avg Close Range
Q2 2013
Shares 10,875 Value ($000) $849 Avg Close Range