ASCENT CAP GROUP INC

CUSIP: 043632108 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 700 Value ($000) $11 Avg Close — Range —
Q3 2016
Shares 700 Value ($000) $16 Avg Close — Range —
Q2 2016
Shares 800 Value ($000) $12 Avg Close — Range —
Q1 2016
Shares 800 Value ($000) $12 Avg Close — Range —
Q4 2013
Shares 4,200 Value ($000) $359 Avg Close — Range —