ASCENT CAP GROUP INC

CUSIP: 043632108 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,432 Value ($000) $27 Avg Close — Range —
Q4 2017
Shares 5,630 Value ($000) $65 Avg Close — Range —
Q3 2017
Shares 3,736 Value ($000) $49 Avg Close — Range —
Q2 2017
Shares 1,584 Value ($000) $24 Avg Close — Range —
Q1 2016
Shares 2,314 Value ($000) $34 Avg Close — Range —
Q4 2015
Shares 1,441 Value ($000) $24 Avg Close — Range —
Q3 2015
Shares 971 Value ($000) $27 Avg Close — Range —
Q2 2015
Shares 425 Value ($000) $18 Avg Close — Range —