ASCENT CAP GROUP INC

CUSIP: 043632108 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 5,855 Value ($000) $250 Avg Close — Range —
Q4 2014
Shares 3,930 Value ($000) $208 Avg Close — Range —
Q3 2014
Shares 3,330 Value ($000) $200 Avg Close — Range —