ASCENT CAP GROUP INC

CUSIP: 043632108 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 6,000 Value ($000) $453 Avg Close — Range —
Q4 2013
Shares 4,200 Value ($000) $359 Avg Close — Range —