ASCENT CAP GROUP INC

CUSIP: 043632108 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 9,429 Value ($000) $258 Avg Close — Range —
Q2 2015
Shares 11,607 Value ($000) $496 Avg Close — Range —
Q1 2015
Shares 11,607 Value ($000) $462 Avg Close — Range —
Q4 2014
Shares 11,607 Value ($000) $614 Avg Close — Range —
Q3 2014
Shares 11,607 Value ($000) $699 Avg Close — Range —
Q2 2014
Shares 11,607 Value ($000) $766 Avg Close — Range —
Q1 2014
Shares 11,607 Value ($000) $877 Avg Close — Range —
Q4 2013
Shares 11,607 Value ($000) $993 Avg Close — Range —
Q3 2013
Shares 11,607 Value ($000) $936 Avg Close — Range —
Q2 2013
Shares 11,607 Value ($000) $906 Avg Close — Range —