ASCENT CAP GROUP INC

CUSIP: 043632108 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 8 Value ($000) $0 Avg Close — Range —
Q1 2017
Shares 8 Value ($000) $0 Avg Close — Range —
Q4 2016
Shares 67 Value ($000) $1 Avg Close — Range —
Q3 2016
Shares 67 Value ($000) $1 Avg Close — Range —
Q1 2015
Shares 10 Value ($000) $0 Avg Close — Range —