ASCENT CAP GROUP INC

CUSIP: 043632108 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 17,232 Value ($000) $63 Avg Close Range
Q4 2017
Shares 17,232 Value ($000) $198 Avg Close Range
Q3 2017
Shares 17,232 Value ($000) $225 Avg Close Range
Q2 2017
Shares 19,498 Value ($000) $299 Avg Close Range
Q1 2017
Shares 20,498 Value ($000) $290 Avg Close Range
Q4 2016
Shares 20,998 Value ($000) $341 Avg Close Range
Q3 2016
Shares 21,498 Value ($000) $498 Avg Close Range
Q2 2016
Shares 21,398 Value ($000) $329 Avg Close Range
Q1 2016
Shares 28,432 Value ($000) $421 Avg Close Range
Q4 2015
Shares 24,693 Value ($000) $413 Avg Close Range
Q3 2015
Shares 24,305 Value ($000) $665 Avg Close Range
Q2 2015
Shares 24,305 Value ($000) $1,039 Avg Close Range
Q1 2015
Shares 25,341 Value ($000) $1,009 Avg Close Range
Q4 2014
Shares 25,741 Value ($000) $1,362 Avg Close Range
Q3 2014
Shares 25,632 Value ($000) $1,543 Avg Close Range
Q2 2014
Shares 25,287 Value ($000) $1,669 Avg Close Range
Q1 2014
Shares 25,687 Value ($000) $1,941 Avg Close Range
Q4 2013
Shares 25,587 Value ($000) $2,189 Avg Close Range
Q3 2013
Shares 25,387 Value ($000) $2,047 Avg Close Range
Q2 2013
Shares 24,630 Value ($000) $1,923 Avg Close Range
Q1 2013
Shares 24,710 Value ($000) $1,839 Avg Close Range