ASCENT CAP GROUP INC

CUSIP: 043632108 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 3,265 Value ($000) $247 Avg Close — Range —
Q4 2013
Shares 3,431 Value ($000) $294 Avg Close — Range —
Q3 2013
Shares 3,797 Value ($000) $306 Avg Close — Range —
Q2 2013
Shares 4,150 Value ($000) $324 Avg Close — Range —